24H 最高$0.521
24H 最低$0.4989
今日开盘$0.5135
24H 成交量$95.96万
流通市值$5.03亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 298 |
1INCH1INCH
|
$0.0787 | $0.0802 | $0.0779 | $35.33万 | $1.13亿 | 0.77% |
| 629 |
RPLRocket Pool
|
$1.384 | $1.40 | $1.37 | $3.62万 | $2,977.07万 | 0.51% |
| 317 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 390 |
NBISBNBISB
|
$129.23 | $131.48 | $128.23 | $22.19万 | — | -0.87% |
| 416 |
ORCAOrca
|
$1.37 | $1.40 | $1.35 | $19.76万 | $8,194.54万 | -0.73% |
| 476 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $14.30万 | $1.39亿 | -0.28% |
| 673 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $7,595.28 | — | 1.11% |
| 499 |
LQTYLiquity
|
$0.1773 | $0.1827 | $0.1757 | $12.74万 | $1,788.84万 | -0.62% |
| 73 |
HUMAHuma Finance
|
$0.01233 | $0.01329 | $0.01203 | $221.89万 | $2,153.51万 | -4.49% |
| 554 |
LPTLivepeer
|
$1.349 | $1.37 | $1.34 | $8.82万 | $6,717.54万 | -1.53% |
| 123 |
OPOptimism
|
$0.1024 | $0.1058 | $0.1004 | $101.45万 | $2.34亿 | -2.75% |
| 108 |
MARSCOINMarsCoin
|
$0.0445 | $0.0463 | $0.0438 | $118.36万 | $5,051.78万 | -2.84% |
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 138 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $89.26万 | $1,100.51万 | -1.04% |
| 436 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.50万 | $1,442.25万 | -1.25% |
| 292 |
ACEFusionist
|
$0.1257 | $0.132 | $0.1248 | $36.30万 | $277.29万 | -3.31% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Pepe _币种排行
MegaETH _BTC行情
Pepe _以太坊ETH价格
BUSD _BTC行情
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _比特币
瑞波币 _比特币行情
Filecoin _数字货币市值
Worldcoin _比特币
Huma Finance _BTC行情
Aerodrome _比特币行情
Raydium _以太坊ETH价格
Uniswap _比特币行情
Hedera _币种排行
USD1 _比特币行情
Mitosis _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _币种排行
以太坊 _数字货币市值
RNDR _比特币行情
波场 _加密货币行情
应用链 _加密货币行情
Huma Finance _比特币行情
Official _加密货币行情
MegaETH _加密货币行情
Midnight _以太坊ETH价格
Wrapped _币种排行
Stacks _币种排行
Polygon _数字货币市值
TONToken _数字货币市值
CyberConnect _加密货币行情
瑞波币 _BTC行情
Aerodrome _比特币行情
狗币 _比特币
BitTensor _币种排行
Quant _BTC行情
ONEchain _BTC行情
Celestia _比特币行情
Huma Finance _加密货币行情