24H 最高$34.30
24H 最低$29.47
今日开盘$33.37
24H 成交量$37.26万
流通市值—
24H 涨跌额(-$3.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 491 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $24.31万 | $1.20亿 | 5.49% |
| 670 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.66万 | $3,246.17万 | 4.01% |
| 417 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 107 |
NBISBNBISB
|
$139.19 | $156.56 | $138.65 | $285.96万 | — | -6.16% |
| 294 |
ORCAOrca
|
$1.416 | $1.53 | $1.37 | $54.66万 | $8,983.65万 | 0.78% |
| 398 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $34.67万 | $1.45亿 | 4.88% |
| 652 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.43万 | — | -2.04% |
| 492 |
LQTYLiquity
|
$0.1927 | $0.1979 | $0.1845 | $24.20万 | $1,907.55万 | 1.80% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.02165 | $0.01652 | $1,203.58万 | $2,921.60万 | -15.93% |
| 386 |
LPTLivepeer
|
$1.414 | $1.45 | $1.32 | $36.45万 | $7,033.52万 | 4.20% |
| 105 |
OPOptimism
|
$0.1105 | $0.1167 | $0.1054 | $298.88万 | $2.57亿 | 2.98% |
| 78 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $530.71万 | $5,051.78万 | 5.77% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 142 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0425 | $157.56万 | $1,081.97万 | 3.19% |
| 392 |
BICOBiconomy
|
$0.01502 | $0.01546 | $0.01435 | $35.66万 | $1,505.46万 | 1.49% |
| 299 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $53.18万 | $287.70万 | 0.92% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Official Trump _数字货币市值
Holo _加密货币行情
大零币 _币种排行
Bubblemaps _币种排行
Quant _加密货币行情
KORUB _加密货币行情
Artificial _加密货币行情
Aster _加密货币行情
MarsCoin _BTC行情
Quant _比特币行情
AMDB _BTC行情
Zama _币种排行
Starknet _币种排行
First Digital _BTC行情
Gram _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _数字货币市值
Worldcoin _数字货币市值
Chainlink _比特币
Stacks _比特币行情
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
Haedal _BTC行情
First Digital _以太坊ETH价格
Avalanche _加密货币行情
Bittensor _比特币行情
恒星币 _数字货币市值
PancakeSwap _BTC行情
Chainlink _比特币行情
Polygon _数字货币市值
Avalanche _BTC行情
AMDB _比特币
USD1 _以太坊ETH价格
Zama _加密货币行情
StraitsX XUSD _以太坊ETH价格
Haedal _BTC行情
Aave _以太坊ETH价格
TONToken _BTC行情
BEB _比特币