SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.18
-8.39%
≈ ￥918.588
(-$12.75)
更新于 2026-11-05 08:55:01
24H 最高$153.90
24H 最低$138.94
今日开盘$151.93
24H 成交量$1,460.06万
流通市值$4,034.79万
24H 涨跌额(-$12.75)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 494 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $24.12万 | $1.20亿 | 4.72% |
| 669 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.57万 | $3,246.17万 | 3.37% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 107 |
NBISBNBISB
|
$138.24 | $156.56 | $138.24 | $281.47万 | — | -8.70% |
| 288 |
ORCAOrca
|
$1.407 | $1.53 | $1.37 | $55.49万 | $8,983.65万 | -0.28% |
| 396 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $34.53万 | $1.45亿 | 3.46% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.24万 | — | -3.06% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.27万 | $1,907.55万 | 0.79% |
| 46 |
HUMAHuma Finance
|
$0.01666 | $0.02165 | $0.01634 | $1,200.91万 | $2,921.60万 | -15.47% |
| 384 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.27万 | $7,033.52万 | 3.73% |
| 105 |
OPOptimism
|
$0.11 | $0.1167 | $0.1054 | $297.27万 | $2.57亿 | 1.48% |
| 78 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $526.16万 | $5,051.78万 | 2.21% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
PARTIParticle Network
|
$0.0455 | $0.0501 | $0.0425 | $159.08万 | $1,081.97万 | 3.18% |
| 390 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $35.53万 | $1,505.46万 | 0.07% |
| 301 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $52.57万 | $287.70万 | -0.23% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
波场 _数字货币市值
BEB _比特币行情
Raydium _币种排行
1000CAT _比特币行情
大零币 _比特币
Celo _以太坊ETH价格
Haedal _比特币
Polygon _加密货币行情
Pendle _比特币
Sui _以太坊ETH价格
牛来 _加密货币行情
Ondo _比特币
Pepe _币种排行
TONToken _数字货币市值
Aerodrome _币种排行
Plasma _比特币
RWUSD _数字货币市值
Holo _比特币
United Stables _加密货币行情
达世币 _币种排行
Ripple USD _BTC行情
AMDB _比特币
Tether Gold _BTC行情
1000CAT _数字货币市值
Ethena _比特币
1000CAT _比特币行情
Huma Finance _币种排行
Pump.fun _加密货币行情
BABAB _币种排行
Bittensor _比特币行情
Quant _以太坊ETH价格
牛来 _币种排行
StraitsX XUSD _加密货币行情
达世币 _数字货币市值
Avalanche _币种排行
World Liberty _BTC行情
瑞波币 _币种排行
Quant _比特币
Internet _以太坊ETH价格
Gram _币种排行