24H 最高$0.266
24H 最低$0.249
今日开盘$0.258
24H 成交量$22.14万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 491 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0786 | $24.31万 | $1.20亿 | 4.86% |
| 670 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.60万 | $3,246.17万 | 4.08% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 107 |
NBISBNBISB
|
$138.74 | $156.56 | $138.65 | $284.29万 | — | -7.45% |
| 291 |
ORCAOrca
|
$1.408 | $1.53 | $1.37 | $54.89万 | $8,983.65万 | 0.14% |
| 398 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $34.59万 | $1.45亿 | 4.03% |
| 652 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.43万 | — | -1.03% |
| 489 |
LQTYLiquity
|
$0.1919 | $0.1979 | $0.1845 | $24.43万 | $1,907.55万 | 1.16% |
| 46 |
HUMAHuma Finance
|
$0.01662 | $0.02165 | $0.01652 | $1,202.43万 | $2,921.60万 | -17.19% |
| 387 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.35万 | $7,033.52万 | 4.12% |
| 105 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1054 | $298.45万 | $2.57亿 | 2.05% |
| 78 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $529.40万 | $5,051.78万 | 4.29% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 142 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0425 | $157.91万 | $1,081.97万 | 2.96% |
| 391 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $35.65万 | $1,505.46万 | 0.27% |
| 299 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.04万 | $287.70万 | 0.46% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Worldcoin _比特币行情
EUR _比特币
AMDB _数字货币市值
Huma Finance _比特币行情
Initia _数字货币市值
Zama _数字货币市值
达世币 _加密货币行情
Celo _以太坊ETH价格
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
Pendle _币种排行
PancakeSwap _数字货币市值
EUR _比特币
Aptos _以太坊ETH价格
Ondo _数字货币市值
Holo _币种排行
艾达币 _BTC行情
狗币 _加密货币行情
Sei _以太坊ETH价格
Ripple USD _比特币
Ondo _加密货币行情
莱特币 _币种排行
大零币 _比特币行情
Arbitrum _数字货币市值
Celo _比特币行情
Zama _币种排行
Sei _比特币
PAX Gold _数字货币市值
Pepe _BTC行情
Zama _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
Quant _币种排行
Aster _币种排行
Chainlink _以太坊ETH价格
Aster _BTC行情
Uniswap _比特币
Pump.fun _比特币
Holo _比特币行情
应用链 _比特币