24H 最高$598.36
24H 最低$590.03
今日开盘$593.58
24H 成交量$2.50万
流通市值—
24H 涨跌额(-$1.59)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 271 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $44.18万 | $1.02亿 | -1.69% |
| 589 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.81万 | $2,831.25万 | -3.41% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 66 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $534.76万 | — | -10.25% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $86.87万 | $7,482.54万 | -0.08% |
| 351 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $31.59万 | $1.30亿 | -2.10% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.62万 | — | -5.88% |
| 537 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.98万 | $1,607.84万 | -0.76% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $305.83万 | $1,385.87万 | -3.92% |
| 353 |
LPTLivepeer
|
$1.171 | $1.25 | $1.16 | $31.33万 | $6,035.04万 | -2.25% |
| 98 |
OPOptimism
|
$0.0898 | $0.0964 | $0.0884 | $270.08万 | $2.13亿 | -1.97% |
| 93 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0378 | $291.23万 | $5,051.78万 | 3.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 174 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.035 | $96.07万 | $844.04万 | 1.71% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.97万 | $1,301.27万 | -1.02% |
| 337 |
ACEFusionist
|
$0.1066 | $0.1131 | $0.1044 | $33.93万 | $241.87万 | -0.75% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |