24H 最高$217.81
24H 最低$193.38
今日开盘$210.21
24H 成交量$182.06万
流通市值—
24H 涨跌额(-$9.64)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 276 |
1INCH1INCH
|
$0.0725 | $0.0756 | $0.0718 | $56.02万 | $1.07亿 | -2.82% |
| 681 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.31 | $4.11万 | $2,926.28万 | -3.23% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 44 |
NBISBNBISB
|
$126.51 | $164.18 | $118.95 | $1,259.90万 | — | -17.77% |
| 322 |
ORCAOrca
|
$1.214 | $1.29 | $1.21 | $44.82万 | $7,700.19万 | -3.42% |
| 371 |
MANADecentraland
|
$0.0683 | $0.0718 | $0.0678 | $36.51万 | $1.39亿 | -3.40% |
| 628 |
GPROBGPROB
|
$0.71 | $0.75 | $0.68 | $10.25万 | — | -5.33% |
| 602 |
LQTYLiquity
|
$0.159 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -4.90% |
| 77 |
HUMAHuma Finance
|
$0.00815 | $0.00879 | $0.0074 | $406.29万 | $1,464.95万 | -5.01% |
| 416 |
LPTLivepeer
|
$1.208 | $1.30 | $1.20 | $30.76万 | $6,407.88万 | -5.11% |
| 108 |
OPOptimism
|
$0.093 | $0.1031 | $0.092 | $208.08万 | $2.35亿 | -7.74% |
| 123 |
MARSCOINMarsCoin
|
$0.0397 | $0.0419 | $0.0382 | $162.82万 | $5,051.78万 | -2.93% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
PARTIParticle Network
|
$0.036 | $0.0369 | $0.0334 | $144.48万 | $815.62万 | 0.84% |
| 494 |
BICOBiconomy
|
$0.01291 | $0.01376 | $0.01277 | $21.23万 | $1,363.96万 | -4.65% |
| 365 |
ACEFusionist
|
$0.1108 | $0.1199 | $0.1093 | $37.36万 | $261.32万 | -6.02% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |