24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 482 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.05% |
| 664 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.30万 | $3,246.17万 | 2.27% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 108 |
NBISBNBISB
|
$141.97 | $157.86 | $140.16 | $285.11万 | — | -9.42% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.11万 | $8,983.65万 | 0.35% |
| 389 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.87万 | $1.45亿 | 2.59% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 480 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.41万 | $1,907.55万 | 0.10% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,233.97万 | $2,921.60万 | -24.36% |
| 380 |
LPTLivepeer
|
$1.419 | $1.45 | $1.32 | $37.59万 | $7,033.52万 | 2.60% |
| 107 |
OPOptimism
|
$0.1116 | $0.1167 | $0.1054 | $291.17万 | $2.57亿 | 1.73% |
| 76 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $547.26万 | $5,051.78万 | 1.19% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.29万 | $1,081.97万 | 0.00% |
| 392 |
BICOBiconomy
|
$0.01506 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.33% |
| 297 |
ACEFusionist
|
$0.1314 | $0.1373 | $0.1282 | $54.15万 | $287.70万 | -1.72% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _币种排行
Bittensor _数字货币市值
PAX Gold _币种排行
牛来 _数字货币市值
KORUB _币种排行
BFUSD _比特币行情
First Digital _数字货币市值
Tether Gold _比特币行情
Aster _BTC行情
Raydium _以太坊ETH价格
BEB _数字货币市值
TONToken _加密货币行情
Sei _数字货币市值
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
QQQB _币种排行
Uniswap _以太坊ETH价格
QQQB _数字货币市值
波场 _币种排行
狗币 _BTC行情
莱特币 _以太坊ETH价格
KORUB _币种排行
USD1 _比特币
Quant _币种排行
SOXSB _币种排行
PancakeSwap _加密货币行情
币安币 _数字货币市值
AAPLB _加密货币行情
Avalanche _BTC行情
恒星币 _比特币行情
USD1 _BTC行情
RWUSD _数字货币市值
StraitsX XUSD _BTC行情
Quant _比特币
Official Trump _以太坊ETH价格
Internet _比特币行情
Starknet _BTC行情
Injective _比特币行情