24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$38.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 482 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $25.18万 | $1.20亿 | 3.30% |
| 665 |
RPLRocket Pool
|
$1.53 | $1.55 | $1.44 | $8.30万 | $3,246.17万 | 2.34% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 108 |
NBISBNBISB
|
$142.62 | $157.86 | $140.16 | $285.07万 | — | -9.12% |
| 306 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $53.10万 | $8,983.65万 | 0.42% |
| 388 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.84万 | $1.45亿 | 2.87% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 479 |
LQTYLiquity
|
$0.1929 | $0.1979 | $0.1845 | $25.49万 | $1,907.55万 | 0.31% |
| 47 |
HUMAHuma Finance
|
$0.01709 | $0.0228 | $0.01652 | $1,235.19万 | $2,921.60万 | -24.18% |
| 380 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $37.41万 | $7,033.52万 | 2.68% |
| 107 |
OPOptimism
|
$0.1119 | $0.1167 | $0.1054 | $290.80万 | $2.57亿 | 1.91% |
| 76 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0468 | $546.63万 | $5,051.78万 | 1.59% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.00% |
| 392 |
BICOBiconomy
|
$0.01506 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.27% |
| 297 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1282 | $53.99万 | $287.70万 | -0.98% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
RWUSD _数字货币市值
NFPrompt _数字货币市值
BEB _比特币行情
Zama _比特币
USDC _以太坊ETH价格
StraitsX XUSD _BTC行情
SNXXB _比特币
USDC _比特币行情
PancakeSwap _比特币行情
PAX Gold _BTC行情
Uniswap _比特币行情
INTWB _币种排行
1000CAT _币种排行
USDC _比特币行情
Tether Gold _加密货币行情
MarsCoin _BTC行情
Pendle _加密货币行情
SNXXB _以太坊ETH价格
Celo _加密货币行情
大零币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Initia _数字货币市值
United Stables _BTC行情
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
Holo _比特币行情
INTWB _以太坊ETH价格
KORUB _币种排行
Filecoin _比特币
Celo _BTC行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
INTWB _BTC行情
BFUSD _比特币行情
BEAMX _加密货币行情
BFUSD _BTC行情
EUR _比特币行情
Quant _币种排行
Plasma _币种排行
莱特币 _加密货币行情